| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:30:10 PM | 938.250 | 0 |
| 2024-08-14 | 4:00:39 PM | 938.250 | 0 |
| 2024-08-14 | 3:55:21 PM | 938.250 | 0 |
| 2024-08-14 | 3:12:35 PM | 937.310 | 0 |
| 2024-08-14 | 2:26:18 PM | 937.200 | 0 |
| 2024-08-14 | 1:27:48 PM | 937.200 | 0 |
| 2024-08-14 | 12:34:48 PM | 936.750 | 0 |
| 2024-08-14 | 12:28:24 PM | 936.750 | 0 |
| 2024-08-14 | 11:33:13 AM | 936.750 | 0 |
| 2024-08-14 | 10:42:12 AM | 936.700 | 0 |
| 2024-08-14 | 9:55:27 AM | 936.500 | 0 |
| 2024-08-13 | 7:29:54 PM | 937.480 | 0 |
| 2024-08-13 | 7:09:41 PM | 937.480 | 0 |