| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:35 PM | 1,119.530 | 0 |
| 2024-07-12 | 7:06:58 PM | 1,119.530 | 0 |
| 2024-07-12 | 6:09:12 PM | 1,118.150 | 0 |
| 2024-07-12 | 5:19:49 PM | 1,117.970 | 0 |
| 2024-07-12 | 4:32:19 PM | 1,118.080 | 0 |
| 2024-07-12 | 3:55:58 PM | 1,116.500 | 0 |
| 2024-07-12 | 3:03:03 PM | 1,113.190 | 0 |
| 2024-07-12 | 2:10:07 PM | 1,113.640 | 0 |
| 2024-07-12 | 1:19:30 PM | 1,113.640 | 0 |
| 2024-07-12 | 12:52:45 PM | 1,112.800 | 0 |
| 2024-07-12 | 12:32:52 PM | 1,112.800 | 0 |
| 2024-07-12 | 11:32:30 AM | 1,111.860 | 0 |
| 2024-07-12 | 10:44:45 AM | 1,111.850 | 0 |