| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:14 | 70,140 | 0 |
| 10.07.2024 | 18:34:40 | 70,100 | 0 |
| 10.07.2024 | 16:34:23 | 70,070 | 0 |
| 10.07.2024 | 15:34:51 | 70,090 | 0 |
| 10.07.2024 | 14:34:34 | 70,020 | 0 |
| 10.07.2024 | 13:34:48 | 69,990 | 0 |
| 10.07.2024 | 12:34:25 | 70,240 | 0 |
| 10.07.2024 | 11:34:16 | 70,260 | 0 |
| 10.07.2024 | 10:34:43 | 69,960 | 0 |
| 10.07.2024 | 09:34:47 | 69,830 | 0 |
| 09.07.2024 | 21:34:20 | 69,670 | 0 |