| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:31 PM | 71.080 | 0 |
| 2024-07-12 | 8:34:43 PM | 71.130 | 0 |
| 2024-07-12 | 7:35:09 PM | 71.120 | 0 |
| 2024-07-12 | 6:34:29 PM | 71.060 | 0 |
| 2024-07-12 | 4:34:40 PM | 71.280 | 0 |
| 2024-07-12 | 3:34:51 PM | 71.180 | 0 |
| 2024-07-12 | 2:34:22 PM | 71.110 | 0 |
| 2024-07-12 | 1:34:44 PM | 71.240 | 0 |
| 2024-07-12 | 12:34:29 PM | 71.280 | 0 |
| 2024-07-12 | 11:34:45 AM | 71.100 | 0 |
| 2024-07-12 | 10:34:40 AM | 71.240 | 0 |
| 2024-07-12 | 9:34:25 AM | 71.090 | 0 |
| 2024-07-11 | 9:34:35 PM | 70.770 | 0 |