| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:20 PM | 68.520 | 0 |
| 2024-08-08 | 7:35:13 PM | 68.520 | 0 |
| 2024-08-08 | 6:34:18 PM | 68.370 | 0 |
| 2024-08-08 | 4:34:37 PM | 68.010 | 0 |
| 2024-08-08 | 3:34:29 PM | 68.150 | 0 |
| 2024-08-08 | 2:34:37 PM | 68.040 | 0 |
| 2024-08-08 | 1:34:44 PM | 67.660 | 0 |
| 2024-08-08 | 12:34:41 PM | 67.770 | 0 |
| 2024-08-08 | 11:34:33 AM | 67.470 | 0 |
| 2024-08-08 | 10:34:20 AM | 67.320 | 0 |
| 2024-08-08 | 9:34:25 AM | 67.590 | 0 |
| 2024-08-07 | 9:34:40 PM | 68.050 | 0 |
| 2024-08-07 | 8:34:43 PM | 68.060 | 0 |