| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:17 PM | 20.430 | 0 |
| 2024-06-24 | 4:34:15 PM | 20.410 | 0 |
| 2024-06-24 | 3:34:17 PM | 20.360 | 0 |
| 2024-06-24 | 2:34:17 PM | 20.440 | 0 |
| 2024-06-24 | 1:34:18 PM | 20.380 | 0 |
| 2024-06-24 | 12:34:17 PM | 20.320 | 0 |
| 2024-06-24 | 11:34:22 AM | 20.280 | 0 |
| 2024-06-24 | 10:34:13 AM | 20.220 | 0 |
| 2024-06-24 | 9:34:16 AM | 20.160 | 0 |