| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:20 PM | 21.290 | 0 |
| 2024-07-29 | 1:34:26 PM | 21.320 | 0 |
| 2024-07-29 | 12:34:31 PM | 21.350 | 0 |
| 2024-07-29 | 11:34:31 AM | 21.370 | 0 |
| 2024-07-29 | 10:34:22 AM | 21.290 | 0 |
| 2024-07-29 | 9:34:28 AM | 21.320 | 0 |
| 2024-07-26 | 9:34:23 PM | 21.260 | 0 |
| 2024-07-26 | 8:34:29 PM | 21.280 | 0 |
| 2024-07-26 | 7:34:49 PM | 21.290 | 0 |
| 2024-07-26 | 6:34:23 PM | 21.300 | 0 |
| 2024-07-26 | 4:34:14 PM | 21.260 | 0 |
| 2024-07-26 | 3:34:29 PM | 21.260 | 0 |
| 2024-07-26 | 2:34:22 PM | 21.250 | 0 |