| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:20 PM | 21.080 | 0 |
| 2024-07-04 | 7:34:59 PM | 21.090 | 0 |
| 2024-07-04 | 6:34:12 PM | 21.080 | 0 |
| 2024-07-04 | 4:34:21 PM | 21.060 | 0 |
| 2024-07-04 | 3:34:18 PM | 21.120 | 0 |
| 2024-07-04 | 2:34:17 PM | 21.100 | 0 |
| 2024-07-04 | 1:34:11 PM | 21.150 | 0 |
| 2024-07-04 | 12:34:31 PM | 21.080 | 0 |
| 2024-07-04 | 11:34:22 AM | 21.080 | 0 |
| 2024-07-04 | 10:34:20 AM | 21.150 | 0 |
| 2024-07-04 | 9:34:18 AM | 21.030 | 0 |
| 2024-07-03 | 9:34:22 PM | 20.750 | 0 |
| 2024-07-03 | 8:34:13 PM | 20.750 | 0 |