| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:34:53 PM | 21.040 | 0 |
| 2024-07-11 | 6:34:21 PM | 21.030 | 0 |
| 2024-07-11 | 4:34:28 PM | 21.040 | 0 |
| 2024-07-11 | 3:34:33 PM | 21.010 | 0 |
| 2024-07-11 | 2:34:26 PM | 21.080 | 0 |
| 2024-07-11 | 1:34:22 PM | 21.040 | 0 |
| 2024-07-11 | 12:34:19 PM | 21.050 | 0 |
| 2024-07-11 | 11:34:23 AM | 21.050 | 0 |
| 2024-07-11 | 10:34:25 AM | 21.050 | 0 |
| 2024-07-11 | 9:34:17 AM | 20.990 | 0 |