| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:14 | 55.750 | 0 |
| 10/07/2024 | 18:34:40 | 55.730 | 0 |
| 10/07/2024 | 16:34:23 | 55.720 | 0 |
| 10/07/2024 | 15:34:51 | 55.730 | 0 |
| 10/07/2024 | 14:34:34 | 55.710 | 0 |
| 10/07/2024 | 13:34:48 | 55.700 | 0 |
| 10/07/2024 | 12:34:25 | 55.780 | 0 |
| 10/07/2024 | 11:34:16 | 55.780 | 0 |
| 10/07/2024 | 10:34:43 | 55.680 | 0 |
| 10/07/2024 | 09:34:47 | 55.650 | 0 |
| 09/07/2024 | 21:34:20 | 55.590 | 0 |
| 09/07/2024 | 20:34:26 | 55.600 | 0 |
| 09/07/2024 | 19:35:18 | 55.660 | 0 |