| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:20 PM | 55.300 | 0 |
| 2024-08-08 | 7:35:13 PM | 55.300 | 0 |
| 2024-08-08 | 6:34:18 PM | 55.250 | 0 |
| 2024-08-08 | 4:34:37 PM | 55.130 | 0 |
| 2024-08-08 | 3:34:29 PM | 55.180 | 0 |
| 2024-08-08 | 2:34:37 PM | 55.140 | 0 |
| 2024-08-08 | 1:34:44 PM | 55.020 | 0 |
| 2024-08-08 | 12:34:41 PM | 55.060 | 0 |
| 2024-08-08 | 11:34:33 AM | 54.960 | 0 |
| 2024-08-08 | 10:34:20 AM | 54.910 | 0 |
| 2024-08-08 | 9:34:25 AM | 55.030 | 0 |
| 2024-08-07 | 9:34:40 PM | 55.170 | 0 |
| 2024-08-07 | 8:34:43 PM | 55.170 | 0 |