| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:34:46 AM | 55.430 | 0 |
| 2024-08-12 | 9:34:41 AM | 55.310 | 0 |
| 2024-08-09 | 9:34:41 PM | 55.240 | 0 |
| 2024-08-09 | 8:34:20 PM | 55.210 | 0 |
| 2024-08-09 | 7:35:21 PM | 55.260 | 0 |
| 2024-08-09 | 6:34:19 PM | 55.170 | 0 |
| 2024-08-09 | 4:34:48 PM | 55.220 | 0 |
| 2024-08-09 | 3:34:34 PM | 55.120 | 0 |
| 2024-08-09 | 2:34:42 PM | 55.210 | 0 |
| 2024-08-09 | 1:34:24 PM | 55.280 | 0 |
| 2024-08-09 | 12:34:23 PM | 55.330 | 0 |
| 2024-08-09 | 11:34:46 AM | 55.440 | 0 |
| 2024-08-09 | 10:34:29 AM | 55.450 | 0 |