| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:46 PM | 9.360 | 0 |
| 2024-07-31 | 7:35:13 PM | 9.360 | 0 |
| 2024-07-31 | 6:34:36 PM | 9.360 | 0 |
| 2024-07-31 | 4:34:30 PM | 9.390 | 0 |
| 2024-07-31 | 3:34:42 PM | 9.380 | 0 |
| 2024-07-31 | 2:34:17 PM | 9.380 | 0 |
| 2024-07-31 | 1:34:43 PM | 9.390 | 0 |
| 2024-07-31 | 12:34:47 PM | 9.390 | 0 |
| 2024-07-31 | 11:34:21 AM | 9.390 | 0 |
| 2024-07-31 | 10:34:37 AM | 9.400 | 0 |
| 2024-07-31 | 9:34:27 AM | 9.400 | 0 |
| 2024-07-31 | 8:34:18 AM | 9.380 | 0 |
| 2024-07-30 | 9:34:26 PM | 9.370 | 0 |