| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:36 PM | 9.160 | 0 |
| 2024-11-13 | 8:34:17 PM | 9.140 | 0 |
| 2024-11-13 | 7:35:16 PM | 9.140 | 0 |
| 2024-11-13 | 6:34:21 PM | 9.130 | 0 |
| 2024-11-13 | 4:34:23 PM | 9.100 | 0 |
| 2024-11-13 | 3:34:23 PM | 8.950 | 0 |
| 2024-11-13 | 2:34:18 PM | 8.920 | 0 |
| 2024-11-13 | 1:34:44 PM | 8.900 | 0 |
| 2024-11-13 | 12:34:16 PM | 8.910 | 0 |
| 2024-11-13 | 11:34:30 AM | 8.960 | 0 |
| 2024-11-13 | 10:34:35 AM | 8.980 | 0 |
| 2024-11-13 | 9:34:30 AM | 9.010 | 0 |
| 2024-11-13 | 8:34:10 AM | 8.980 | 0 |