| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:23 PM | 9.180 | 0 |
| 2024-11-15 | 8:34:26 PM | 9.160 | 0 |
| 2024-11-15 | 7:35:22 PM | 9.170 | 0 |
| 2024-11-15 | 6:34:18 PM | 9.170 | 0 |
| 2024-11-15 | 4:34:39 PM | 9.210 | 0 |
| 2024-11-15 | 3:34:40 PM | 9.220 | 0 |
| 2024-11-15 | 2:34:45 PM | 9.220 | 0 |
| 2024-11-15 | 1:34:28 PM | 9.200 | 0 |
| 2024-11-15 | 12:34:44 PM | 9.210 | 0 |
| 2024-11-15 | 11:34:42 AM | 9.210 | 0 |
| 2024-11-15 | 10:34:15 AM | 9.170 | 0 |
| 2024-11-15 | 9:34:44 AM | 9.170 | 0 |
| 2024-11-15 | 8:34:10 AM | 9.160 | 0 |