| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:14 PM | 9.140 | 0 |
| 2024-11-14 | 8:34:36 PM | 9.140 | 0 |
| 2024-11-14 | 7:35:30 PM | 9.150 | 0 |
| 2024-11-14 | 6:34:45 PM | 9.150 | 0 |
| 2024-11-14 | 4:34:26 PM | 9.180 | 0 |
| 2024-11-14 | 3:34:43 PM | 9.180 | 0 |
| 2024-11-14 | 2:34:43 PM | 9.160 | 0 |
| 2024-11-14 | 1:34:16 PM | 9.150 | 0 |
| 2024-11-14 | 12:34:15 PM | 9.120 | 0 |
| 2024-11-14 | 11:34:41 AM | 9.110 | 0 |
| 2024-11-14 | 10:34:39 AM | 9.220 | 0 |
| 2024-11-14 | 9:34:45 AM | 9.220 | 0 |
| 2024-11-14 | 8:34:09 AM | 9.220 | 0 |