| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:39 PM | 9.850 | 0 |
| 2024-07-12 | 3:34:51 PM | 9.830 | 0 |
| 2024-07-12 | 2:34:22 PM | 9.820 | 0 |
| 2024-07-12 | 1:34:44 PM | 9.820 | 0 |
| 2024-07-12 | 12:34:29 PM | 9.830 | 0 |
| 2024-07-12 | 11:34:45 AM | 9.840 | 0 |
| 2024-07-12 | 10:34:40 AM | 9.840 | 0 |
| 2024-07-12 | 9:34:25 AM | 9.840 | 0 |
| 2024-07-12 | 8:34:18 AM | 9.800 | 0 |
| 2024-07-11 | 9:34:35 PM | 9.780 | 0 |
| 2024-07-11 | 8:34:40 PM | 9.780 | 0 |
| 2024-07-11 | 7:35:12 PM | 9.790 | 0 |
| 2024-07-11 | 6:34:27 PM | 9.790 | 0 |