| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:37 AM | 9.780 | 0 |
| 2024-08-14 | 8:34:18 AM | 9.750 | 0 |
| 2024-08-13 | 9:34:15 PM | 9.720 | 0 |
| 2024-08-13 | 8:34:39 PM | 9.720 | 0 |
| 2024-08-13 | 7:35:21 PM | 9.730 | 0 |
| 2024-08-13 | 6:34:26 PM | 9.730 | 0 |
| 2024-08-13 | 4:34:35 PM | 9.730 | 0 |
| 2024-08-13 | 3:34:39 PM | 9.720 | 0 |
| 2024-08-13 | 2:34:39 PM | 9.730 | 0 |
| 2024-08-13 | 1:34:21 PM | 9.720 | 0 |
| 2024-08-13 | 12:34:31 PM | 9.720 | 0 |
| 2024-08-13 | 11:34:23 AM | 9.730 | 0 |
| 2024-08-13 | 10:34:46 AM | 9.720 | 0 |