| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:45 PM | 9.800 | 0 |
| 2024-07-16 | 7:35:20 PM | 9.810 | 0 |
| 2024-07-16 | 6:34:16 PM | 9.810 | 0 |
| 2024-07-16 | 4:34:44 PM | 9.840 | 0 |
| 2024-07-16 | 3:34:25 PM | 9.820 | 0 |
| 2024-07-16 | 2:34:23 PM | 9.820 | 0 |
| 2024-07-16 | 1:34:18 PM | 9.820 | 0 |
| 2024-07-16 | 12:34:41 PM | 9.820 | 0 |
| 2024-07-16 | 11:34:30 AM | 9.840 | 0 |
| 2024-07-16 | 10:34:46 AM | 9.830 | 0 |
| 2024-07-16 | 9:34:25 AM | 9.840 | 0 |
| 2024-07-16 | 8:34:18 AM | 9.810 | 0 |
| 2024-07-15 | 9:34:34 PM | 9.810 | 0 |