| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:18 | 12.150 | 0 |
| 07/11/2024 | 20:34:13 | 12.140 | 0 |
| 07/11/2024 | 19:34:57 | 12.150 | 0 |
| 07/11/2024 | 18:34:24 | 12.140 | 0 |
| 07/11/2024 | 16:34:15 | 12.230 | 0 |
| 07/11/2024 | 15:34:24 | 12.270 | 0 |
| 07/11/2024 | 14:34:35 | 12.290 | 0 |
| 07/11/2024 | 13:34:15 | 12.270 | 0 |
| 07/11/2024 | 12:34:52 | 12.290 | 0 |
| 07/11/2024 | 11:34:23 | 12.310 | 0 |
| 07/11/2024 | 10:34:28 | 12.320 | 0 |
| 07/11/2024 | 09:34:31 | 12.180 | 0 |
| 07/11/2024 | 08:34:13 | 11.640 | 0 |