| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:24 PM | 36.880 | 0 |
| 2024-07-26 | 7:37:19 PM | 36.050 | 0 |
| 2024-07-26 | 5:36:43 PM | 37.120 | 0 |
| 2024-07-26 | 3:36:38 PM | 38.410 | 0 |
| 2024-07-26 | 1:36:27 PM | 38.410 | 0 |
| 2024-07-26 | 11:35:33 AM | 38.410 | 0 |
| 2024-07-26 | 9:35:34 AM | 38.410 | 0 |
| 2024-07-26 | 8:01:37 AM | 38.410 | 0 |
| 2024-07-25 | 9:35:54 PM | 38.410 | 0 |
| 2024-07-25 | 7:36:13 PM | 37.100 | 0 |
| 2024-07-25 | 5:36:12 PM | 38.700 | 0 |
| 2024-07-25 | 1:35:20 PM | 47.420 | 0 |
| 2024-07-25 | 11:35:32 AM | 47.120 | 0 |