| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:45:36 PM | 74.070 | 0 |
| 2024-11-08 | 11:45:33 AM | 73.840 | 0 |
| 2024-11-08 | 9:46:04 AM | 73.990 | 0 |
| 2024-11-08 | 9:01:23 AM | 73.670 | 0 |
| 2024-11-07 | 9:46:30 PM | 74.020 | 0 |
| 2024-11-07 | 7:46:25 PM | 73.970 | 0 |
| 2024-11-07 | 5:45:05 PM | 73.830 | 0 |
| 2024-11-07 | 3:45:38 PM | 74.110 | 0 |
| 2024-11-07 | 1:46:14 PM | 74.150 | 0 |
| 2024-11-07 | 11:45:00 AM | 74.390 | 0 |
| 2024-11-07 | 9:45:18 AM | 73.930 | 0 |
| 2024-11-07 | 9:00:50 AM | 72.520 | 0 |
| 2024-11-06 | 9:45:23 PM | 72.980 | 0 |