| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:10 AM | 64.020 | 0 |
| 2024-08-29 | 9:45:42 AM | 63.230 | 0 |
| 2024-08-29 | 9:01:51 AM | 62.540 | 0 |
| 2024-08-28 | 9:46:20 PM | 63.250 | 0 |
| 2024-08-28 | 7:46:35 PM | 63.260 | 0 |
| 2024-08-28 | 5:46:22 PM | 63.220 | 0 |
| 2024-08-28 | 3:45:01 PM | 63.570 | 0 |
| 2024-08-28 | 1:45:10 PM | 63.810 | 0 |
| 2024-08-28 | 11:45:39 AM | 63.430 | 0 |
| 2024-08-28 | 9:45:16 AM | 63.610 | 0 |
| 2024-08-28 | 9:01:46 AM | 63.920 | 0 |
| 2024-08-27 | 9:46:10 PM | 63.800 | 0 |
| 2024-08-27 | 7:46:38 PM | 63.830 | 0 |