| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:51 PM | 63.800 | 0 |
| 2024-08-27 | 3:46:17 PM | 63.970 | 0 |
| 2024-08-27 | 1:46:42 PM | 64.920 | 0 |
| 2024-08-27 | 11:47:09 AM | 64.290 | 0 |
| 2024-08-27 | 9:46:58 AM | 63.690 | 0 |
| 2024-08-27 | 9:01:52 AM | 63.850 | 0 |
| 2024-08-26 | 9:47:03 PM | 64.550 | 0 |
| 2024-08-26 | 7:46:31 PM | 64.530 | 0 |
| 2024-08-26 | 5:46:35 PM | 64.160 | 0 |
| 2024-08-26 | 3:46:45 PM | 64.170 | 0 |
| 2024-08-26 | 1:46:26 PM | 64.330 | 0 |