| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:57:37 PM | 10.71 | 0 |
| 2024-09-10 | 3:45:08 PM | 10.63 | 0 |
| 2024-09-10 | 1:52:54 PM | 10.25 | 0 |
| 2024-09-10 | 11:48:12 AM | 10.22 | 0 |
| 2024-09-10 | 8:54:22 AM | 10.24 | 0 |
| 2024-09-09 | 9:49:18 PM | 10.23 | 0 |
| 2024-09-09 | 8:49:15 PM | 10.17 | 0 |
| 2024-09-09 | 7:49:07 PM | 10.15 | 0 |
| 2024-09-09 | 6:49:25 PM | 10.13 | 0 |
| 2024-09-09 | 5:58:49 PM | 10.25 | 0 |
| 2024-09-09 | 4:54:14 PM | 10.24 | 0 |
| 2024-09-09 | 3:37:43 PM | 10.02 | 0 |
| 2024-09-09 | 1:52:24 PM | 10.14 | 0 |