| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:58:29 PM | 7.37 | 0 |
| 2024-10-15 | 1:48:48 PM | 7.33 | 0 |
| 2024-10-15 | 11:43:47 AM | 7.32 | 0 |
| 2024-10-15 | 8:41:25 AM | 7.34 | 0 |
| 2024-10-14 | 9:39:59 PM | 7.37 | 0 |
| 2024-10-14 | 8:41:46 PM | 7.32 | 0 |
| 2024-10-14 | 7:41:50 PM | 7.35 | 0 |
| 2024-10-14 | 6:41:45 PM | 7.34 | 0 |
| 2024-10-14 | 5:43:11 PM | 7.26 | 0 |
| 2024-10-14 | 3:53:36 PM | 7.25 | 0 |
| 2024-10-14 | 1:53:16 PM | 7.29 | 0 |
| 2024-10-14 | 11:48:21 AM | 7.29 | 0 |
| 2024-10-14 | 8:53:51 AM | 7.29 | 0 |