| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:36:20 PM | 10.42 | 0 |
| 2024-09-11 | 7:37:17 PM | 10.45 | 0 |
| 2024-09-11 | 6:37:02 PM | 10.57 | 0 |
| 2024-09-11 | 4:58:22 PM | 10.82 | 0 |
| 2024-09-11 | 3:49:56 PM | 10.71 | 0 |
| 2024-09-11 | 1:53:50 PM | 10.51 | 0 |
| 2024-09-11 | 11:48:53 AM | 10.55 | 0 |
| 2024-09-11 | 8:52:59 AM | 10.52 | 0 |
| 2024-09-10 | 9:49:21 PM | 10.49 | 0 |
| 2024-09-10 | 8:48:26 PM | 10.60 | 0 |
| 2024-09-10 | 7:48:56 PM | 10.71 | 0 |
| 2024-09-10 | 6:48:44 PM | 10.70 | 0 |
| 2024-09-10 | 5:58:53 PM | 10.72 | 0 |