| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:44:18 PM | 8.85 | 0 |
| 2024-10-08 | 4:45:14 PM | 8.80 | 0 |
| 2024-10-08 | 3:52:55 PM | 8.91 | 0 |
| 2024-10-08 | 2:50:43 PM | 9.05 | 0 |
| 2024-10-08 | 1:46:03 PM | 8.96 | 0 |
| 2024-10-08 | 11:44:33 AM | 8.92 | 0 |
| 2024-10-08 | 8:43:40 AM | 9.08 | 0 |
| 2024-10-07 | 9:42:10 PM | 9.14 | 0 |
| 2024-10-07 | 8:42:42 PM | 9.16 | 0 |
| 2024-10-07 | 7:42:36 PM | 9.23 | 0 |
| 2024-10-07 | 6:42:35 PM | 9.25 | 0 |
| 2024-10-07 | 5:43:38 PM | 9.17 | 0 |
| 2024-10-07 | 4:44:15 PM | 9.12 | 0 |