| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 08:46:12 | 6.52 | 0 |
| 13/11/2024 | 21:44:13 | 6.48 | 0 |
| 13/11/2024 | 20:44:19 | 6.44 | 0 |
| 13/11/2024 | 19:44:08 | 6.42 | 0 |
| 13/11/2024 | 18:44:10 | 6.43 | 0 |
| 13/11/2024 | 17:45:20 | 6.51 | 0 |
| 13/11/2024 | 16:45:48 | 6.40 | 0 |
| 13/11/2024 | 15:51:19 | 6.34 | 0 |
| 13/11/2024 | 14:47:37 | 6.21 | 0 |
| 13/11/2024 | 13:47:07 | 6.29 | 0 |
| 13/11/2024 | 11:49:15 | 6.27 | 0 |
| 13/11/2024 | 10:27:34 | 6.27 | 0 |
| 13/11/2024 | 08:43:11 | 6.25 | 0 |