| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:04 PM | 10.47 | 0 |
| 2024-08-01 | 6:41:59 PM | 10.43 | 0 |
| 2024-08-01 | 5:43:10 PM | 10.47 | 0 |
| 2024-08-01 | 4:43:00 PM | 10.33 | 0 |
| 2024-08-01 | 3:47:57 PM | 9.94 | 0 |
| 2024-08-01 | 2:44:56 PM | 10.10 | 0 |
| 2024-08-01 | 1:43:59 PM | 10.11 | 0 |
| 2024-08-01 | 11:42:35 AM | 10.08 | 0 |
| 2024-08-01 | 8:42:36 AM | 10.07 | 0 |
| 2024-07-31 | 9:42:54 PM | 10.11 | 0 |
| 2024-07-31 | 8:42:06 PM | 9.95 | 0 |
| 2024-07-31 | 7:42:13 PM | 9.94 | 0 |
| 2024-07-31 | 6:42:07 PM | 9.88 | 0 |