| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:42:13 PM | 9.94 | 0 |
| 2024-07-31 | 6:42:07 PM | 9.88 | 0 |
| 2024-07-31 | 5:43:55 PM | 9.69 | 0 |
| 2024-07-31 | 4:44:16 PM | 9.78 | 0 |
| 2024-07-31 | 3:49:33 PM | 9.79 | 0 |
| 2024-07-31 | 2:45:34 PM | 9.74 | 0 |
| 2024-07-31 | 1:44:16 PM | 9.77 | 0 |
| 2024-07-31 | 11:42:39 AM | 9.77 | 0 |
| 2024-07-31 | 8:42:22 AM | 9.96 | 0 |
| 2024-07-30 | 9:42:16 PM | 9.98 | 0 |
| 2024-07-30 | 8:42:41 PM | 10.01 | 0 |
| 2024-07-30 | 7:42:35 PM | 10.09 | 0 |
| 2024-07-30 | 6:42:33 PM | 10.09 | 0 |