| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:37:16 | 3.77 | - |
| 17/07/2024 | 15:37:14 | 3.78 | - |
| 17/07/2024 | 15:37:13 | 3.80 | - |
| 17/07/2024 | 15:36:51 | 3.79 | - |
| 17/07/2024 | 15:36:50 | 3.78 | - |
| 17/07/2024 | 15:36:49 | 3.80 | - |
| 17/07/2024 | 15:36:40 | 3.79 | - |
| 17/07/2024 | 15:35:47 | 3.78 | - |
| 17/07/2024 | 15:35:28 | 3.77 | - |
| 17/07/2024 | 15:34:57 | 3.76 | - |
| 17/07/2024 | 15:34:38 | 3.75 | - |
| 17/07/2024 | 15:34:22 | 3.74 | - |
| 17/07/2024 | 15:34:21 | 3.73 | - |