| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:47:36 PM | 3.75 | - |
| 2024-07-17 | 3:47:20 PM | 3.76 | - |
| 2024-07-17 | 3:46:58 PM | 3.75 | - |
| 2024-07-17 | 3:46:50 PM | 3.74 | - |
| 2024-07-17 | 3:46:07 PM | 3.75 | - |
| 2024-07-17 | 3:45:45 PM | 3.74 | - |
| 2024-07-17 | 3:45:44 PM | 3.73 | - |
| 2024-07-17 | 3:45:44 PM | 3.74 | - |
| 2024-07-17 | 3:45:42 PM | 3.73 | - |
| 2024-07-17 | 3:45:40 PM | 3.74 | - |
| 2024-07-17 | 3:45:37 PM | 3.73 | - |
| 2024-07-17 | 3:45:35 PM | 3.74 | - |
| 2024-07-17 | 3:45:28 PM | 3.75 | - |