| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:22:21 PM | 6.720 | - |
| 2024-11-11 | 8:21:57 PM | 6.730 | - |
| 2024-11-11 | 8:21:23 PM | 6.720 | - |
| 2024-11-11 | 7:46:09 PM | 6.730 | - |
| 2024-11-11 | 7:40:07 PM | 6.740 | - |
| 2024-11-11 | 7:40:02 PM | 6.730 | - |
| 2024-11-11 | 7:23:04 PM | 6.740 | - |
| 2024-11-11 | 6:37:48 PM | 6.740 | - |
| 2024-11-11 | 6:37:13 PM | 6.730 | - |
| 2024-11-11 | 6:37:07 PM | 6.740 | - |
| 2024-11-11 | 6:37:02 PM | 6.730 | - |
| 2024-11-11 | 6:35:40 PM | 6.740 | - |
| 2024-11-11 | 6:35:34 PM | 6.730 | - |