| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:14 PM | 9.600 | 0 |
| 2024-07-25 | 8:06:09 PM | 9.600 | 0 |
| 2024-07-25 | 7:26:28 PM | 9.600 | 0 |
| 2024-07-25 | 6:47:32 PM | 9.600 | 0 |
| 2024-07-25 | 6:10:02 PM | 9.600 | 0 |
| 2024-07-25 | 5:38:24 PM | 9.600 | 0 |
| 2024-07-25 | 4:56:51 PM | 9.800 | 0 |
| 2024-07-25 | 4:26:52 PM | 9.800 | 0 |
| 2024-07-25 | 3:40:47 PM | 9.800 | 0 |
| 2024-07-25 | 3:00:00 PM | 9.800 | 0 |
| 2024-07-25 | 2:19:55 PM | 9.800 | 0 |
| 2024-07-25 | 1:37:46 PM | 9.800 | 0 |
| 2024-07-25 | 1:04:40 PM | 9.800 | 0 |