| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:10 PM | 9.600 | 0 |
| 7/12/2024 | 9:19:23 PM | 9.600 | 0 |
| 7/12/2024 | 8:44:33 PM | 9.600 | 0 |
| 7/12/2024 | 8:14:07 PM | 9.600 | 0 |
| 7/12/2024 | 7:38:51 PM | 9.600 | 0 |
| 7/12/2024 | 6:57:39 PM | 9.600 | 0 |
| 7/12/2024 | 6:27:42 PM | 9.600 | 0 |
| 7/12/2024 | 5:46:05 PM | 9.600 | 0 |
| 7/12/2024 | 5:05:15 PM | 9.800 | 0 |
| 7/12/2024 | 4:21:06 PM | 9.800 | 0 |
| 7/12/2024 | 3:49:56 PM | 9.800 | 0 |
| 7/12/2024 | 3:14:33 PM | 9.800 | 0 |
| 7/12/2024 | 2:33:19 PM | 9.800 | 0 |