| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:53:17 PM | 9.800 | 0 |
| 2024-07-26 | 1:22:45 PM | 9.800 | 0 |
| 2024-07-26 | 12:40:43 PM | 9.800 | 0 |
| 2024-07-26 | 12:01:30 PM | 9.800 | 0 |
| 2024-07-26 | 11:29:08 AM | 9.800 | 0 |
| 2024-07-26 | 11:17:22 AM | 9.800 | 0 |
| 2024-07-26 | 10:39:32 AM | 9.800 | 0 |
| 2024-07-26 | 10:12:05 AM | 9.800 | 0 |
| 2024-07-26 | 10:06:59 AM | 9.800 | 0 |
| 2024-07-26 | 9:22:57 AM | 9.800 | 0 |
| 2024-07-26 | 8:48:49 AM | 9.600 | 0 |
| 2024-07-25 | 9:40:16 PM | 9.600 | 0 |
| 2024-07-25 | 9:26:05 PM | 9.600 | 0 |