| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:57:12 AM | 54.690 | 0 |
| 2024-07-04 | 9:21:52 AM | 54.610 | 0 |
| 2024-07-04 | 8:48:06 AM | 54.620 | 0 |
| 2024-07-03 | 9:46:01 PM | 54.660 | 0 |
| 2024-07-03 | 9:23:47 PM | 54.650 | 0 |
| 2024-07-03 | 8:17:38 PM | 54.670 | 0 |
| 2024-07-03 | 7:02:31 PM | 54.640 | 0 |
| 2024-07-03 | 5:59:00 PM | 54.960 | 0 |
| 2024-07-03 | 4:42:41 PM | 54.970 | 0 |
| 2024-07-03 | 3:34:23 PM | 54.660 | 0 |
| 2024-07-03 | 2:18:30 PM | 54.980 | 0 |
| 2024-07-03 | 1:13:46 PM | 54.850 | 0 |
| 2024-07-03 | 1:07:40 PM | 54.830 | 0 |