| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:47 PM | 57.760 | 0 |
| 2024-07-30 | 8:49:40 PM | 57.770 | 0 |
| 2024-07-30 | 7:48:06 PM | 57.940 | 0 |
| 2024-07-30 | 6:47:03 PM | 57.940 | 0 |
| 2024-07-30 | 5:34:32 PM | 57.690 | 0 |
| 2024-07-30 | 4:24:49 PM | 57.270 | 0 |
| 2024-07-30 | 3:22:35 PM | 57.440 | 0 |
| 2024-07-30 | 2:20:46 PM | 57.550 | 0 |
| 2024-07-30 | 1:11:32 PM | 57.460 | 0 |
| 2024-07-30 | 12:10:16 PM | 57.430 | 0 |
| 2024-07-30 | 11:12:12 AM | 57.420 | 0 |
| 2024-07-30 | 11:05:16 AM | 57.440 | 0 |
| 2024-07-30 | 9:58:16 AM | 57.530 | 0 |