| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:48:11 | 9.600 | 0 |
| 04/07/2024 | 20:03:07 | 9.600 | 0 |
| 04/07/2024 | 19:28:07 | 9.600 | 0 |
| 04/07/2024 | 18:45:13 | 9.600 | 0 |
| 04/07/2024 | 17:59:31 | 9.600 | 0 |
| 04/07/2024 | 17:17:58 | 9.800 | 0 |
| 04/07/2024 | 16:35:55 | 9.800 | 0 |
| 04/07/2024 | 15:49:54 | 9.800 | 0 |
| 04/07/2024 | 15:06:05 | 9.800 | 0 |
| 04/07/2024 | 14:25:29 | 9.800 | 0 |
| 04/07/2024 | 13:39:17 | 9.800 | 0 |
| 04/07/2024 | 13:03:38 | 9.800 | 0 |
| 04/07/2024 | 12:28:28 | 9.800 | 0 |