| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:07 PM | 9.600 | 0 |
| 2024-07-26 | 9:04:56 PM | 9.600 | 0 |
| 2024-07-26 | 8:32:32 PM | 9.600 | 0 |
| 2024-07-26 | 7:46:16 PM | 9.600 | 0 |
| 2024-07-26 | 7:07:15 PM | 9.600 | 0 |
| 2024-07-26 | 6:35:47 PM | 9.600 | 0 |
| 2024-07-26 | 6:01:49 PM | 9.600 | 0 |
| 2024-07-26 | 5:23:15 PM | 9.800 | 0 |
| 2024-07-26 | 4:41:50 PM | 9.800 | 0 |
| 2024-07-26 | 4:01:35 PM | 9.800 | 0 |
| 2024-07-26 | 3:16:25 PM | 9.800 | 0 |
| 2024-07-26 | 2:34:47 PM | 9.800 | 0 |
| 2024-07-26 | 1:55:20 PM | 9.800 | 0 |