| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:16:32 PM | 9.800 | 0 |
| 2024-07-05 | 1:31:57 PM | 9.800 | 0 |
| 2024-07-05 | 12:50:41 PM | 9.800 | 0 |
| 2024-07-05 | 12:50:21 PM | 9.800 | 0 |
| 2024-07-05 | 12:15:06 PM | 9.800 | 0 |
| 2024-07-05 | 11:30:44 AM | 9.800 | 0 |
| 2024-07-05 | 10:51:48 AM | 9.800 | 0 |
| 2024-07-05 | 10:15:58 AM | 9.800 | 0 |
| 2024-07-05 | 9:29:32 AM | 9.800 | 0 |
| 2024-07-05 | 8:49:14 AM | 9.600 | 0 |
| 2024-07-05 | 8:31:05 AM | 9.600 | 0 |
| 2024-07-04 | 9:38:56 PM | 9.600 | 0 |
| 2024-07-04 | 9:29:21 PM | 9.600 | 0 |