| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:58:25 AM | 4.960 | 0 |
| 2024-07-22 | 8:33:29 AM | 4.940 | 0 |
| 2024-07-19 | 9:42:30 PM | 4.970 | 0 |
| 2024-07-19 | 9:23:14 PM | 4.960 | 0 |
| 2024-07-19 | 8:22:46 PM | 4.980 | 0 |
| 2024-07-19 | 7:07:34 PM | 5.000 | 0 |
| 2024-07-19 | 5:57:02 PM | 4.990 | 0 |
| 2024-07-19 | 4:41:01 PM | 5.010 | 0 |
| 2024-07-19 | 3:27:08 PM | 4.980 | 0 |
| 2024-07-19 | 2:15:32 PM | 4.930 | 0 |
| 2024-07-19 | 1:02:42 PM | 4.950 | 0 |
| 2024-07-19 | 11:58:07 AM | 4.900 | 0 |
| 2024-07-19 | 10:46:39 AM | 4.860 | 0 |