| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:11:17 PM | 4.540 | 0 |
| 2024-08-27 | 12:06:56 PM | 4.520 | 0 |
| 2024-08-27 | 12:05:23 PM | 4.520 | 0 |
| 2024-08-27 | 10:51:16 AM | 4.460 | 0 |
| 2024-08-27 | 9:49:36 AM | 4.490 | 0 |
| 2024-08-27 | 8:19:06 AM | 4.490 | 0 |
| 2024-08-27 | 8:14:12 AM | 4.480 | 0 |
| 2024-08-26 | 9:36:41 PM | 4.470 | 0 |
| 2024-08-26 | 9:25:55 PM | 4.460 | 0 |
| 2024-08-26 | 8:14:32 PM | 4.470 | 0 |
| 2024-08-26 | 7:08:07 PM | 4.460 | 0 |
| 2024-08-26 | 5:58:06 PM | 4.470 | 0 |
| 2024-08-26 | 4:43:31 PM | 4.490 | 0 |