| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:51:35 PM | 4.900 | 0 |
| 2024-07-22 | 9:22:06 PM | 4.910 | 0 |
| 2024-07-22 | 8:20:51 PM | 4.900 | 0 |
| 2024-07-22 | 7:20:24 PM | 4.900 | 0 |
| 2024-07-22 | 6:08:24 PM | 4.900 | 0 |
| 2024-07-22 | 4:54:52 PM | 4.940 | 0 |
| 2024-07-22 | 4:36:21 PM | 4.980 | 0 |
| 2024-07-22 | 3:38:22 PM | 4.860 | 0 |
| 2024-07-22 | 2:35:19 PM | 4.910 | 0 |
| 2024-07-22 | 1:20:35 PM | 4.970 | 0 |
| 2024-07-22 | 12:17:14 PM | 4.950 | 0 |
| 2024-07-22 | 11:13:07 AM | 5.030 | 0 |
| 2024-07-22 | 9:59:29 AM | 5.010 | 0 |