| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:16 AM | 6.190 | 0 |
| 2024-07-22 | 8:44:20 AM | 6.120 | 0 |
| 2024-07-22 | 8:38:38 AM | 6.130 | 0 |
| 2024-07-19 | 9:36:39 PM | 6.160 | 0 |
| 2024-07-19 | 9:22:36 PM | 6.150 | 0 |
| 2024-07-19 | 8:08:58 PM | 6.160 | 0 |
| 2024-07-19 | 6:57:25 PM | 6.190 | 0 |
| 2024-07-19 | 5:42:17 PM | 6.170 | 0 |
| 2024-07-19 | 4:41:18 PM | 6.190 | 0 |
| 2024-07-19 | 3:40:49 PM | 6.170 | 0 |
| 2024-07-19 | 2:30:57 PM | 6.120 | 0 |
| 2024-07-19 | 1:16:18 PM | 6.100 | 0 |
| 2024-07-19 | 12:05:16 PM | 6.080 | 0 |