| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:49:34 PM | 6.170 | 0 |
| 2024-07-23 | 9:04:03 PM | 6.170 | 0 |
| 2024-07-23 | 7:57:26 PM | 6.170 | 0 |
| 2024-07-23 | 6:42:29 PM | 6.190 | 0 |
| 2024-07-23 | 5:41:42 PM | 6.180 | 0 |
| 2024-07-23 | 4:34:02 PM | 6.130 | 0 |
| 2024-07-23 | 3:28:37 PM | 6.230 | 0 |
| 2024-07-23 | 2:24:07 PM | 6.180 | 0 |
| 2024-07-23 | 1:23:43 PM | 6.180 | 0 |
| 2024-07-23 | 12:51:10 PM | 6.150 | 0 |
| 2024-07-23 | 12:12:07 PM | 6.190 | 0 |
| 2024-07-23 | 10:55:49 AM | 6.220 | 0 |
| 2024-07-23 | 9:45:38 AM | 6.230 | 0 |