| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:47:12 AM | 6.140 | 0 |
| 2024-07-22 | 9:35:16 PM | 6.090 | 0 |
| 2024-07-22 | 9:16:10 PM | 6.090 | 0 |
| 2024-07-22 | 8:14:28 PM | 6.090 | 0 |
| 2024-07-22 | 6:58:40 PM | 6.090 | 0 |
| 2024-07-22 | 5:45:01 PM | 6.060 | 0 |
| 2024-07-22 | 4:38:16 PM | 6.170 | 0 |
| 2024-07-22 | 4:35:24 PM | 6.160 | 0 |
| 2024-07-22 | 3:29:39 PM | 6.080 | 0 |
| 2024-07-22 | 2:25:41 PM | 6.120 | 0 |
| 2024-07-22 | 1:20:55 PM | 6.160 | 0 |
| 2024-07-22 | 12:11:03 PM | 6.140 | 0 |
| 2024-07-22 | 11:03:02 AM | 6.200 | 0 |