| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:21:07 PM | 6.900 | 0 |
| 2024-10-04 | 2:50:14 PM | 6.970 | 0 |
| 2024-10-04 | 2:20:40 PM | 7.230 | 0 |
| 2024-10-04 | 1:50:15 PM | 7.290 | 0 |
| 2024-10-04 | 1:20:38 PM | 7.160 | 0 |
| 2024-10-04 | 12:50:16 PM | 7.180 | 0 |
| 2024-10-04 | 12:20:37 PM | 7.180 | 0 |
| 2024-10-04 | 11:50:17 AM | 7.060 | 0 |
| 2024-10-04 | 11:20:38 AM | 7.020 | 0 |
| 2024-10-04 | 10:50:16 AM | 7.100 | 0 |
| 2024-10-04 | 10:20:36 AM | 7.010 | 0 |
| 2024-10-04 | 9:50:14 AM | 6.810 | 0 |
| 2024-10-04 | 9:20:32 AM | 6.980 | 0 |