| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:15 PM | 4.340 | 0 |
| 2024-11-08 | 9:20:21 PM | 4.380 | 0 |
| 2024-11-08 | 8:50:20 PM | 4.300 | 0 |
| 2024-11-08 | 8:20:57 PM | 4.350 | 0 |
| 2024-11-08 | 7:50:17 PM | 4.400 | 0 |
| 2024-11-08 | 7:21:12 PM | 4.230 | 0 |
| 2024-11-08 | 6:50:20 PM | 4.200 | 0 |
| 2024-11-08 | 6:21:09 PM | 4.210 | 0 |
| 2024-11-08 | 5:20:55 PM | 4.190 | 0 |
| 2024-11-08 | 4:50:18 PM | 4.210 | 0 |
| 2024-11-08 | 4:21:08 PM | 4.590 | 0 |
| 2024-11-08 | 3:50:17 PM | 4.660 | 0 |
| 2024-11-08 | 3:21:00 PM | 4.440 | 0 |