| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 19:20:42 | 10,630 | 0 |
| 05.11.2024 | 18:50:24 | 10,610 | 0 |
| 05.11.2024 | 18:20:39 | 10,570 | 0 |
| 05.11.2024 | 17:50:14 | 10,680 | 0 |
| 05.11.2024 | 17:20:52 | 10,610 | 0 |
| 05.11.2024 | 16:50:14 | 10,810 | 0 |
| 05.11.2024 | 16:21:01 | 10,940 | 0 |
| 05.11.2024 | 15:50:15 | 11,050 | 0 |
| 05.11.2024 | 15:21:05 | 11,140 | 0 |
| 05.11.2024 | 14:50:20 | 11,140 | 0 |
| 05.11.2024 | 14:20:48 | 11,120 | 0 |
| 05.11.2024 | 13:50:14 | 11,160 | 0 |
| 05.11.2024 | 13:20:46 | 11,120 | 0 |