| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 1:25:14 PM | 2.660 | 0 |
| 2025-02-06 | 12:55:28 PM | 2.620 | 0 |
| 2025-02-06 | 12:25:26 PM | 2.610 | 0 |
| 2025-02-06 | 11:55:26 AM | 2.600 | 0 |
| 2025-02-06 | 11:25:25 AM | 2.600 | 0 |
| 2025-02-06 | 10:55:28 AM | 2.600 | 0 |
| 2025-02-06 | 10:25:27 AM | 2.620 | 0 |
| 2025-02-06 | 9:55:14 AM | 2.630 | 0 |
| 2025-02-06 | 9:25:27 AM | 2.650 | 0 |
| 2025-02-06 | 8:55:14 AM | 2.640 | 0 |
| 2025-02-06 | 8:25:20 AM | 2.630 | 0 |
| 2025-02-05 | 9:55:22 PM | 2.610 | 0 |
| 2025-02-05 | 9:25:17 PM | 2.610 | 0 |