| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 14:50:43 | 4.310 | 0 |
| 04/11/2024 | 14:21:06 | 4.310 | 0 |
| 04/11/2024 | 13:50:47 | 4.310 | 0 |
| 04/11/2024 | 13:21:12 | 4.300 | 0 |
| 04/11/2024 | 12:50:41 | 4.290 | 0 |
| 04/11/2024 | 12:21:21 | 4.290 | 0 |
| 04/11/2024 | 11:50:46 | 4.290 | 0 |
| 04/11/2024 | 11:21:21 | 4.300 | 0 |
| 04/11/2024 | 10:50:34 | 4.310 | 0 |
| 04/11/2024 | 10:21:14 | 4.310 | 0 |
| 04/11/2024 | 09:50:32 | 4.320 | 0 |
| 04/11/2024 | 09:21:00 | 4.320 | 0 |
| 04/11/2024 | 08:50:37 | 4.330 | 0 |